Fusionist
ACE · 美元计价
$0.1311
-1.28%
≈ ￥0.86526
(-$0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1328
24H 成交量$53.37万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,164.90万 | $1.77亿 | -0.03% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 370 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.21万 | $310.10万 | 1.42% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 523 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00473 | $21.70万 | $1,129.91万 | 1.22% |
| 345 |
CRWDBCRWDB
|
$243.6 | $252.76 | $235.58 | $42.94万 | — | 0.53% |
| 595 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00404 | $14.67万 | $1,501.25万 | -0.24% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.43 | $79.19 | $62.33 | $4,004.08万 | $6,451.91万 | -9.07% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$389.83 | $400.32 | $374.20 | $991.62万 | $2,521.17万 | -2.02% |
| 499 |
AUCTIONBounce
|
$3.128 | $3.22 | $3.07 | $23.23万 | $2,085.05万 | -1.82% |
| 539 |
CITYManchester City Fan Token
|
$0.259 | $0.266 | $0.249 | $20.51万 | $264.05万 | -1.52% |
| 157 |
LUNCTerra Classic
|
$0.00004133 | $0.00004243 | $0.00003963 | $134.04万 | $2.84亿 | 0.63% |
| 665 |
KSMKusama
|
$3.41 | $3.55 | $3.25 | $8.13万 | $8.76万 | 1.49% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1829 | $0.1938 | $0.1733 | $119.59万 | $4,575.46万 | 2.41% |
| 32 |
ADA艾达币
|
$0.1947 | $0.2015 | $0.1827 | $2,278.99万 | $76.82亿 | 2.53% |
| 681 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.70万 | — | 1.91% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Hedera _比特币行情
PAX Gold _数字货币市值
BEAMX _比特币
狗币 _比特币行情
Bubblemaps _加密货币行情
MarsCoin _BTC行情
USD1 _币种排行
莱特币 _以太坊ETH价格
Pump.fun _币种排行
Virtuals _比特币行情
PancakeSwap _加密货币行情
Worldcoin _BTC行情
Solana _比特币行情
Chainlink _币种排行
Huma Finance _数字货币市值
币安币 _币种排行
Raydium _数字货币市值
Pump.fun _BTC行情
Zama _数字货币市值
Injective _以太坊ETH价格
Celo _加密货币行情
KORUB _加密货币行情
Pendle _BTC行情
AMDB _比特币行情
MarsCoin _加密货币行情
莱特币 _币种排行
Arbitrum _币种排行
StraitsX XUSD _币种排行
Pendle _币种排行
Aerodrome _BTC行情
Filecoin _比特币行情
Worldcoin _加密货币行情
Pendle _数字货币市值
Polygon _比特币行情
Injective _BTC行情
波场 _以太坊ETH价格
RWUSD _以太坊ETH价格
Haedal _加密货币行情
Haedal _数字货币市值
Chainlink _BTC行情