Band Protocol
BAND · 美元计价
$0.1606
-5.36%
≈ ￥1.06
(-$0.01)
更新于 2026-11-14 14:10:02
24H 最高$0.1733
24H 最低$0.1592
今日开盘$0.1697
24H 成交量$8.97万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,875.92万 | $1.77亿 | -0.01% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 579 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.55万 | $282.79万 | 1.53% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 300 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00421 | $38.34万 | $949.39万 | 2.38% |
| 598 |
CRWDBCRWDB
|
$232.16 | $237.94 | $220.00 | $5.89万 | — | 0.14% |
| 553 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.71万 | $1,310.87万 | 0.28% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.12 | $66.91 | $52.43 | $4,619.31万 | $6,451.91万 | -10.77% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.52 | $404.54 | $386.36 | $301.91万 | $2,521.17万 | -2.06% |
| 472 |
AUCTIONBounce
|
$2.78 | $2.85 | $2.73 | $17.74万 | $1,851.79万 | 0.65% |
| 390 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.227 | $25.54万 | $231.16万 | 2.64% |
| 192 |
LUNCTerra Classic
|
$0.00003663 | $0.00003774 | $0.00003553 | $81.09万 | $2.53亿 | 0.03% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.96万 | $7.69万 | 0.00% |
| 405 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 135 |
EIGENEigenlayer
|
$0.1503 | $0.1587 | $0.1452 | $139.34万 | $3,762.06万 | -1.31% |
| 29 |
ADA艾达币
|
$0.165 | $0.1747 | $0.1623 | $1,711.74万 | $66.62亿 | -1.84% |
| 619 |
CRMBCRMB
|
$217.15 | $220.28 | $215.94 | $2.60万 | — | -0.51% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |