Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,646.01万 | $25.75亿 | -0.01% |
| 138 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.50万 | $306.48万 | -0.28% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 512 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.55万 | $1,079.20万 | 1.85% |
| 650 |
CRWDBCRWDB
|
$245.31 | $250.92 | $239.74 | $7.37万 | — | -0.85% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.73% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.07 | $77.08 | $67.59 | $3,012.06万 | $6,451.91万 | 1.02% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.72 | $409.00 | $397.37 | $271.57万 | $2,521.17万 | -2.30% |
| 483 |
AUCTIONBounce
|
$3.188 | $3.27 | $3.14 | $19.55万 | $2,118.68万 | -1.12% |
| 530 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.16万 | $265.00万 | 1.15% |
| 166 |
LUNCTerra Classic
|
$0.00004099 | $0.00004166 | $0.00004012 | $91.69万 | $2.26亿 | 0.76% |
| 648 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.50万 | $6,464.49万 | 0.60% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.178 | $187.86万 | $1.84亿 | 0.50% |
| 37 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,087.49万 | $71.33亿 | 1.12% |
| 690 |
CRMBCRMB
|
$223.14 | $231.33 | $215.49 | $2.36万 | — | -3.48% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
狗币 _加密货币行情
TONToken _币种排行
Initia _数字货币市值
Filecoin _BTC行情
Official Trump _加密货币行情
Quant _BTC行情
KORUB _以太坊ETH价格
Caldera _数字货币市值
Sui _比特币
牛来 _比特币
Midnight _加密货币行情
TQQQB _BTC行情
Gitcoin _数字货币市值
BEAMX _比特币行情
EUR _数字货币市值
Ethena _比特币
Artificial _以太坊ETH价格
AAPLB _数字货币市值
1000CAT _BTC行情
Aster _比特币行情
波场 _币种排行
USDC _以太坊ETH价格
TONToken _以太坊ETH价格
1000CAT _比特币
Plasma _比特币
QQQB _数字货币市值
INTWB _比特币行情
Avalanche _币种排行
恒星币 _BTC行情
BEAMX _数字货币市值
比特币
Worldcoin _比特币
达世币 _比特币
World Liberty _以太坊ETH价格
Holo _以太坊ETH价格
1000CAT _比特币
艾达币 _以太坊ETH价格
Morpho _币种排行
Solana _数字货币市值
比特现金 _币种排行