Falcon Finance
FF · 美元计价
$0.09125
3.73%
≈ ￥0.60225
($0.00)
更新于 2026-11-14 16:00:02
24H 最高$0.09257
24H 最低$0.08664
今日开盘$0.08797
24H 成交量$187.67万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,238.21万 | $1.77亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.91万 | $282.79万 | -1.21% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 291 |
ROBOFabric Protocol
|
$0.00425 | $0.00443 | $0.00421 | $39.42万 | $949.39万 | -2.75% |
| 598 |
CRWDBCRWDB
|
$230.52 | $237.94 | $220.00 | $5.70万 | — | -0.09% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.52万 | $1,310.87万 | -3.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,510.94万 | $6,451.91万 | -13.04% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.74 | $404.54 | $386.36 | $291.06万 | $2,521.17万 | -2.59% |
| 484 |
AUCTIONBounce
|
$2.75 | $2.85 | $2.73 | $16.72万 | $1,851.79万 | -1.54% |
| 235 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.96万 | $231.16万 | -0.87% |
| 191 |
LUNCTerra Classic
|
$0.00003622 | $0.00003774 | $0.00003553 | $77.70万 | $2.53亿 | -2.35% |
| 548 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $11.00万 | $7.69万 | -2.67% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 131 |
EIGENEigenlayer
|
$0.1476 | $0.1587 | $0.1452 | $150.91万 | $3,762.06万 | -5.02% |
| 29 |
ADA艾达币
|
$0.1628 | $0.1747 | $0.1617 | $1,682.10万 | $66.62亿 | -4.57% |
| 619 |
CRMBCRMB
|
$216.74 | $220.28 | $215.94 | $2.61万 | — | -0.63% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |