IBMB
IBMB · 美元计价
$245.95
0.58%
≈ ￥1623.27
($1.42)
更新于 2026-11-14 13:45:03
24H 最高$247.65
24H 最低$244.27
今日开盘$244.53
24H 成交量$13.46万
流通市值—
24H 涨跌额($1.42)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,073.55万 | $1.77亿 | -0.01% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 581 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.50万 | $282.79万 | 1.23% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 302 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00417 | $38.94万 | $949.39万 | 2.14% |
| 596 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $6.86万 | — | -0.37% |
| 553 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $10.85万 | $1,310.87万 | -0.55% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,699.29万 | $6,451.91万 | -12.84% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.86 | $404.54 | $386.36 | $305.50万 | $2,521.17万 | -2.43% |
| 464 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $18.27万 | $1,851.79万 | -0.11% |
| 368 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $28.86万 | $231.16万 | 2.18% |
| 187 |
LUNCTerra Classic
|
$0.00003659 | $0.00003774 | $0.00003553 | $86.30万 | $2.53亿 | -0.49% |
| 524 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.09万 | $7.69万 | -1.34% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 134 |
EIGENEigenlayer
|
$0.1493 | $0.1587 | $0.1452 | $142.80万 | $3,762.06万 | -1.78% |
| 29 |
ADA艾达币
|
$0.1642 | $0.1747 | $0.1623 | $1,818.32万 | $66.62亿 | -2.78% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |