Mask Network
MASK · 美元计价
$0.379
-0.26%
≈ ￥2.5014
(-$0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.387
24H 最低$0.376
今日开盘$0.38
24H 成交量$17.47万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,648.70万 | $25.75亿 | -0.01% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 260 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.51万 | $306.48万 | 0.28% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 510 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $17.55万 | $1,079.20万 | 2.28% |
| 650 |
CRWDBCRWDB
|
$243.96 | $250.92 | $239.74 | $7.33万 | — | -0.62% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.50万 | $1,482.78万 | 0.73% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.7 | $77.08 | $67.59 | $2,685.26万 | $6,451.91万 | 3.25% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.72 | $409.00 | $397.37 | $270.49万 | $2,521.17万 | -1.92% |
| 486 |
AUCTIONBounce
|
$3.171 | $3.27 | $3.14 | $19.28万 | $2,118.68万 | -1.40% |
| 535 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $15.78万 | $265.00万 | 1.54% |
| 169 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $89.71万 | $2.26亿 | 1.21% |
| 649 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.90% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1799 | $0.1863 | $0.178 | $185.53万 | $1.84亿 | 0.45% |
| 37 |
ADA艾达币
|
$0.19 | $0.1926 | $0.1854 | $1,064.98万 | $71.33亿 | 1.17% |
| 689 |
CRMBCRMB
|
$223.2 | $229.76 | $215.49 | $2.35万 | — | -2.86% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Aerodrome _币种排行
BEB _BTC行情
Solana _比特币行情
BEAMX _以太坊ETH价格
LayerZero _比特币
POL _加密货币行情
Huma Finance _币种排行
Official Trump _以太坊ETH价格
瑞波币 _BTC行情
狗币 _币种排行
Pudgy Penguins _BTC行情
KORUB _币种排行
Pump.fun _数字货币市值
大零币 _数字货币市值
Holo _BTC行情
AMDB _BTC行情
Celo _BTC行情
World Liberty _币种排行
Vanar Chain _加密货币行情
Ondo _比特币行情
MarsCoin _加密货币行情
Huma Finance _加密货币行情
Ripple USD _加密货币行情
1000CAT _加密货币行情
Chainlink _数字货币市值
Bittensor _比特币行情
莱特币 _以太坊ETH价格
Holo _以太坊ETH价格
Gram _币种排行
BFUSD _以太坊ETH价格
Solana _加密货币行情
THORChain _BTC行情
INTWB _BTC行情
Hashflow _比特币行情
Vanar Chain _BTC行情
Holo _比特币
比特币 _比特币行情
Internet _数字货币市值
NFPrompt _BTC行情
Bubblemaps _加密货币行情