MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.54万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.59万 | $1.77亿 | -0.02% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 533 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $29.45万 | $311.61万 | -2.20% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.24万 | $1,145.51万 | 1.20% |
| 695 |
CRWDBCRWDB
|
$252.79 | $252.79 | $249.71 | $3,537.57 | — | 0.89% |
| 620 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -2.53% |
| 59 |
SOXLBSOXLB
|
$80.55 | $80.77 | $77.30 | $367.54万 | — | 4.15% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 246 |
TSLABTSLAB
|
$401.73 | $401.85 | $398.04 | $50.94万 | — | 0.56% |
| 437 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $20.63万 | $2,175.48万 | -1.09% |
| 535 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.87万 | $270.26万 | -0.74% |
| 312 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $35.83万 | $2.90亿 | -1.35% |
| 596 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.22万 | $8.85万 | -1.43% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 108 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $162.69万 | $4,559.15万 | -3.49% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1906 | $761.82万 | $75.17亿 | 0.05% |
| 691 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,185.29 | — | -0.02% |
| 313 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Aerodrome _BTC行情
DODO _币种排行
Quant _比特币行情
Ondo _加密货币行情
NFPrompt _比特币行情
USD1 _比特币行情
Aerodrome _数字货币市值
Uniswap _加密货币行情
Cosmos _以太坊ETH价格
Dogecoin _加密货币行情
Internet _数字货币市值
PancakeSwap _加密货币行情
Quant _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _加密货币行情
Uniswap _比特币
Plume _BTC行情
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Ethereum _币种排行
Injective _比特币
牛来 _比特币行情
PancakeSwap _数字货币市值
Stacks _比特币
Morpho _比特币
Filecoin _以太坊ETH价格
Midnight _币种排行
Ondo _币种排行
BitTensor _币种排行
Zcash _数字货币市值
Solv Protocol _以太坊ETH价格
Solv Protocol _比特币
Tether Gold _BTC行情
Near Protocol _BTC行情
SNDKB _数字货币市值
USDC _BTC行情
Stellar _以太坊ETH价格
Sophon _以太坊ETH价格
SuperVerse _比特币
Sophon _加密货币行情