Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 15:50:03
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,909.88万 | $1.77亿 | -0.03% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.29万 | $267.40万 | -7.06% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 372 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $36.64万 | $893.18万 | -8.43% |
| 618 |
CRWDBCRWDB
|
$227.62 | $231.45 | $226.36 | $9,099.71 | — | -1.66% |
| 515 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $15.84万 | $1,241.75万 | -5.06% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.73 | $56.20 | $52.63 | $1,084.19万 | $6,451.91万 | -2.06% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$384.95 | $389.48 | $382.10 | $52.40万 | $2,521.17万 | -0.72% |
| 422 |
AUCTIONBounce
|
$2.589 | $2.77 | $2.51 | $29.52万 | $1,761.90万 | -5.86% |
| 442 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $27.73万 | $225.96万 | -3.90% |
| 139 |
LUNCTerra Classic
|
$0.00003413 | $0.00003636 | $0.00003252 | $176.61万 | $2.41亿 | -5.64% |
| 419 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.70万 | $7.69万 | -8.22% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 95 |
EIGENEigenlayer
|
$0.1322 | $0.1483 | $0.1246 | $332.68万 | $3,365.15万 | -10.25% |
| 16 |
ADA艾达币
|
$0.1491 | $0.1647 | $0.1426 | $4,203.95万 | $61.09亿 | -8.30% |
| 619 |
CRMBCRMB
|
$215.41 | $217.75 | $214.70 | $8,817.90 | — | -0.60% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |